Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 10:04:3500,0000,0000,001311 528,00811 750,0011 848,00516 040,0060,0000,0000,000
23.06.2026 10:04:3500,0000,0000,001311 528,00811 750,0011 848,00516 040,0060,0000,0000,000
23.06.2026 10:04:3100,0000,0000,001311 528,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:04:3100,0000,0000,0000,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:04:3100,0000,0000,0000,00811 750,0011 840,00516 040,0060,0000,0000,000
23.06.2026 10:03:4800,0000,0000,001311 520,00811 750,0011 840,00516 040,0060,0000,0000,000
23.06.2026 10:03:4800,0000,0000,001311 520,00811 750,0011 840,00516 040,0060,0000,0000,000
23.06.2026 10:03:4500,0000,0000,001311 520,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:03:4400,0000,0000,0000,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:03:4400,0000,0000,0000,00811 750,0011 844,00516 040,0060,0000,0000,000
23.06.2026 10:02:2800,0000,0000,001311 524,00811 750,0011 844,00516 040,0060,0000,0000,000
23.06.2026 10:02:2100,0000,0000,001311 524,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 10:02:1600,0000,001811 524,001311 750,00511 850,0016 040,0010,0000,0000,0000,000
23.06.2026 10:02:1600,0000,0000,001311 750,00511 850,0016 040,0010,0000,0000,0000,000
23.06.2026 10:02:1600,0000,0000,001311 750,00511 850,0011 854,00516 040,0060,0000,0000,000
23.06.2026 10:01:3500,0000,001811 534,001311 750,00511 850,0011 854,00516 040,0060,0000,0000,000
23.06.2026 10:01:3000,0000,001811 534,001311 750,00511 850,0016 040,0010,0000,0000,0000,000
23.06.2026 10:01:3000,0000,0000,001311 750,00511 850,0016 040,0010,0000,0000,0000,000
23.06.2026 10:01:3000,0000,0000,001311 750,00511 850,0011 868,00516 040,0060,0000,0000,000
23.06.2026 10:00:5100,0000,001811 548,001311 750,00511 850,0011 868,00516 040,0060,0000,0000,000
23.06.2026 10:00:4600,0000,001811 548,001311 750,00511 850,0016 040,0010,0000,0000,0000,000
23.06.2026 10:00:4600,0000,0000,001311 750,00511 850,0016 040,0010,0000,0000,0000,000
23.06.2026 10:00:4600,0000,0000,001311 750,00511 850,0011 864,00516 040,0060,0000,0000,000
23.06.2026 10:00:0400,0000,001811 544,001311 750,00511 850,0011 864,00516 040,0060,0000,0000,000
23.06.2026 09:59:5900,0000,001811 544,001311 750,00511 850,0016 040,0010,0000,0000,0000,000
23.06.2026 09:59:5900,0000,0000,001311 750,00511 850,0016 040,0010,0000,0000,0000,000
23.06.2026 09:59:5900,0000,0000,001311 750,00511 850,0011 868,00516 040,0060,0000,0000,000
23.06.2026 09:59:1900,0000,001811 548,001311 750,00511 850,0011 868,00516 040,0060,0000,0000,000
23.06.2026 09:59:1600,0000,001811 548,001311 750,00511 850,0016 040,0010,0000,0000,0000,000
23.06.2026 09:59:1400,0000,0000,001311 750,00511 850,0016 040,0010,0000,0000,0000,000
23.06.2026 09:59:1400,0000,0000,001311 750,00511 850,0011 874,00516 040,0060,0000,0000,000
23.06.2026 09:57:0100,0000,001811 554,001311 750,00511 850,0011 874,00516 040,0060,0000,0000,000
23.06.2026 09:56:5900,0000,001811 554,001311 750,00511 850,0016 040,0010,0000,0000,0000,000
23.06.2026 09:56:5800,0000,0000,001311 750,00511 850,0016 040,0010,0000,0000,0000,000
23.06.2026 09:56:5800,0000,0000,001311 750,00511 850,0011 876,00516 040,0060,0000,0000,000
23.06.2026 09:54:0100,0000,001811 556,001311 750,00511 850,0011 876,00516 040,0060,0000,0000,000
23.06.2026 09:53:5700,0000,001811 556,001311 750,00511 850,0016 040,0010,0000,0000,0000,000
23.06.2026 09:53:5700,0000,0000,001311 750,00511 850,0016 040,0010,0000,0000,0000,000
23.06.2026 09:53:5700,0000,0000,001311 750,00511 850,0011 874,00516 040,0060,0000,0000,000
23.06.2026 09:51:4800,0000,001811 554,001311 750,00511 850,0011 874,00516 040,0060,0000,0000,000
23.06.2026 09:51:4400,0000,001811 554,001311 750,00511 850,0016 040,0010,0000,0000,0000,000
23.06.2026 09:51:4300,0000,0000,001311 750,00511 850,0016 040,0010,0000,0000,0000,000
23.06.2026 09:51:4300,0000,0000,001311 750,00511 850,0016 040,0010,0000,0000,0000,000
23.06.2026 09:51:4300,0000,0000,001311 750,00511 850,0011 876,00516 040,0060,0000,0000,000
23.06.2026 09:45:4800,0000,001811 556,001311 750,00511 850,0011 876,00516 040,0060,0000,0000,000
23.06.2026 09:45:4500,0000,001811 556,001311 750,00511 850,0016 040,0010,0000,0000,0000,000
23.06.2026 09:45:4500,0000,0000,001311 750,00511 850,0016 040,0010,0000,0000,0000,000
23.06.2026 09:45:4500,0000,0000,001311 750,00511 850,0011 888,00516 040,0060,0000,0000,000
23.06.2026 09:42:4800,0000,001811 568,001311 750,00511 850,0011 888,00516 040,0060,0000,0000,000
23.06.2026 09:42:4400,0000,001811 568,001311 750,00511 850,0016 040,0010,0000,0000,0000,000